Indicators

1st Source Corp (NQ: SRCE )

50.20 -1.31 (-2.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	20.59	21.07	20.49	20.83	0	+0.05(+0.22%)
Sep 27, 2013	20.89	21.01	20.74	20.79	0	-0.26(-1.25%)
Sep 26, 2013	20.90	21.10	20.80	21.05	28,522	+0.12(+0.59%)
Sep 25, 2013	21.34	21.39	20.90	20.93	22,056	-0.35(-1.64%)
Sep 24, 2013	21.51	21.51	21.23	21.28	38,135	-0.16(-0.76%)
Sep 23, 2013	21.10	21.75	20.75	21.44	56,756	+0.38(+1.80%)
Sep 20, 2013	21.20	21.71	21.02	21.06	0	-0.14(-0.66%)
Sep 19, 2013	21.67	21.67	21.08	21.20	32,132	-0.38(-1.76%)
Sep 18, 2013	21.40	21.86	21.27	21.58	0	+0.15(+0.72%)
Sep 17, 2013	20.97	21.48	20.80	21.42	0	+0.44(+2.10%)
Sep 16, 2013	21.06	21.29	20.72	20.98	0	-0.04(-0.18%)
Sep 13, 2013	20.60	21.09	20.59	21.02	0	+0.51(+2.49%)
Sep 12, 2013	20.48	20.51	20.42	20.51	0	+0.05(+0.23%)
Sep 11, 2013	20.73	20.82	20.42	20.46	0	-0.28(-1.34%)
Sep 10, 2013	20.76	20.95	20.53	20.74	31,407	+0.12(+0.60%)
Sep 09, 2013	20.32	20.77	20.09	20.62	0	+0.42(+2.07%)
Sep 06, 2013	20.42	20.54	19.90	20.20	0	-0.15(-0.72%)
Sep 05, 2013	20.38	20.42	20.08	20.35	46,530	+0.19(+0.92%)
Sep 04, 2013	20.10	20.52	20.04	20.16	0	+0.14(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.