Indicators

1st Source Corp (NQ: SRCE )

50.55 +0.35 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	16.92	17.04	16.74	16.74	27,701	-0.29(-1.68%)
Sep 27, 2012	16.93	17.07	16.93	17.03	44,803	+0.19(+1.12%)
Sep 26, 2012	16.96	17.13	16.55	16.84	57,263	-0.02(-0.13%)
Sep 25, 2012	17.21	17.31	16.85	16.86	57,436	-0.29(-1.67%)
Sep 24, 2012	17.10	17.22	16.82	17.15	49,749	-0.07(-0.39%)
Sep 21, 2012	17.05	17.22	16.80	17.22	217,903	+0.50(+2.97%)
Sep 20, 2012	16.92	16.92	16.67	16.72	43,892	-0.35(-2.03%)
Sep 19, 2012	17.31	17.31	17.04	17.07	59,130	-0.15(-0.87%)
Sep 18, 2012	17.06	17.43	17.06	17.22	68,855	+0.04(+0.22%)
Sep 17, 2012	17.22	17.22	16.97	17.18	26,509	-0.08(-0.44%)
Sep 14, 2012	17.20	17.47	17.16	17.25	56,695	+0.11(+0.66%)
Sep 13, 2012	16.87	17.39	16.74	17.14	52,812	+0.20(+1.15%)
Sep 12, 2012	16.80	17.07	16.80	16.95	97,109	+0.11(+0.63%)
Sep 11, 2012	16.83	17.13	16.69	16.84	21,417	-0.02(-0.13%)
Sep 10, 2012	17.30	17.33	16.81	16.86	27,475	-0.48(-2.77%)
Sep 07, 2012	17.58	17.58	17.28	17.34	42,474	-0.23(-1.33%)
Sep 06, 2012	17.28	17.74	17.28	17.58	47,570	+0.38(+2.19%)
Sep 05, 2012	17.45	17.45	17.04	17.20	32,581	-0.15(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.