Indicators

1st Source Corp (NQ: SRCE )

50.55 +0.35 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.41	12.47	12.26	12.29	38,465	-0.01(-0.06%)
Sep 29, 2010	12.18	12.33	12.04	12.29	31,930	+0.04(+0.29%)
Sep 28, 2010	12.21	12.26	11.90	12.26	32,160	+0.11(+0.93%)
Sep 27, 2010	12.38	12.38	12.07	12.14	21,650	-0.23(-1.83%)
Sep 24, 2010	11.99	12.38	11.88	12.37	60,438	+0.63(+5.36%)
Sep 23, 2010	12.09	12.29	11.73	11.74	42,138	-0.43(-3.55%)
Sep 22, 2010	12.43	12.60	12.05	12.17	42,876	-0.32(-2.55%)
Sep 21, 2010	12.65	12.65	12.19	12.49	42,812	-0.21(-1.67%)
Sep 20, 2010	11.94	12.70	11.94	12.70	49,571	+0.76(+6.34%)
Sep 17, 2010	11.86	12.02	11.70	11.95	64,478	-0.20(-1.63%)
Sep 15, 2010	11.99	12.15	11.83	12.14	22,245	+0.10(+0.82%)
Sep 14, 2010	12.22	12.22	11.91	12.04	21,201	-0.20(-1.62%)
Sep 13, 2010	12.04	12.30	11.99	12.24	34,483	+0.37(+3.10%)
Sep 10, 2010	11.73	11.92	11.71	11.88	17,572	+0.16(+1.33%)
Sep 09, 2010	11.80	11.80	11.58	11.72	13,326	+0.11(+0.91%)
Sep 08, 2010	11.68	11.83	11.59	11.61	14,345	+0.00(+0.00%)
Sep 07, 2010	12.02	12.02	11.56	11.61	21,886	-0.42(-3.47%)
Sep 03, 2010	11.97	12.07	11.84	12.03	24,861	+0.25(+2.10%)
Sep 02, 2010	11.82	11.82	11.63	11.78	41,563	-0.06(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.