Indicators

1st Source Corp (NQ: SRCE )

50.55 +0.35 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	16.20	16.38	15.69	15.79	76,663	-0.45(-2.76%)
Sep 27, 2007	15.86	16.24	15.70	16.24	14,809	+0.48(+3.06%)
Sep 26, 2007	15.62	16.04	15.24	15.76	25,160	+0.32(+2.05%)
Sep 25, 2007	15.80	15.93	15.22	15.44	37,582	-0.49(-3.07%)
Sep 24, 2007	16.24	16.28	15.75	15.93	32,050	-0.34(-2.12%)
Sep 21, 2007	16.40	16.77	15.90	16.27	100,744	+0.02(+0.13%)
Sep 20, 2007	16.59	16.73	15.67	16.25	48,048	-0.48(-2.84%)
Sep 19, 2007	16.19	16.98	16.19	16.73	85,719	+0.73(+4.57%)
Sep 18, 2007	14.65	16.33	14.53	16.00	96,361	+1.39(+9.54%)
Sep 17, 2007	14.79	14.93	14.39	14.60	29,742	-0.22(-1.49%)
Sep 14, 2007	14.93	15.04	14.51	14.82	22,857	-0.32(-2.14%)
Sep 13, 2007	15.33	15.33	14.56	15.15	24,979	+0.45(+3.05%)
Sep 12, 2007	14.88	14.96	14.55	14.70	39,923	-0.24(-1.62%)
Sep 11, 2007	15.06	15.14	14.75	14.94	44,770	+0.06(+0.37%)
Sep 10, 2007	14.98	15.10	14.35	14.89	46,123	+0.03(+0.19%)
Sep 07, 2007	15.00	15.34	14.84	14.86	64,232	-0.31(-2.05%)
Sep 06, 2007	15.49	15.49	15.03	15.17	29,494	-0.23(-1.52%)
Sep 05, 2007	16.10	16.10	15.25	15.40	52,013	-0.83(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.