Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	68.01	68.96	67.72	68.86	1,130,687	+0.81(+1.20%)
Sep 27, 2018	68.49	68.71	67.92	68.05	771,003	-0.42(-0.62%)
Sep 26, 2018	67.83	69.11	67.33	68.47	919,593	+0.85(+1.26%)
Sep 25, 2018	67.89	68.07	67.33	67.62	909,108	+0.05(+0.07%)
Sep 24, 2018	68.84	69.00	67.48	67.57	1,126,955	-1.43(-2.08%)
Sep 21, 2018	69.02	69.49	68.31	69.00	1,527,158	+0.01(+0.01%)
Sep 20, 2018	69.53	69.84	68.84	68.99	853,367	-0.33(-0.47%)
Sep 19, 2018	71.77	71.77	69.06	69.32	861,783	+0.11(+0.16%)
Sep 18, 2018	69.05	69.39	67.92	69.21	1,470,422	+0.11(+0.16%)
Sep 17, 2018	70.54	70.71	68.84	69.10	994,776	-1.51(-2.14%)
Sep 14, 2018	69.64	70.70	69.64	70.60	799,991	+1.07(+1.54%)
Sep 13, 2018	70.34	70.68	69.19	69.54	1,078,995	-0.84(-1.20%)
Sep 12, 2018	70.84	70.97	70.09	70.38	790,172	-0.33(-0.46%)
Sep 11, 2018	70.80	71.03	69.90	70.71	986,485	-0.37(-0.51%)
Sep 10, 2018	70.19	71.33	70.03	71.07	1,020,909	+1.01(+1.44%)
Sep 07, 2018	70.34	70.90	69.68	70.06	960,373	-0.63(-0.89%)
Sep 06, 2018	70.19	71.21	69.90	70.69	1,371,560	+0.46(+0.65%)
Sep 05, 2018	68.38	70.29	68.38	70.23	1,429,117	+1.64(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.