Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemical Financial (NQ: CHFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 32.59 32.59 32.12 32.35 134,959 +0.17(+0.53%)
Sep 29, 2015 32.15 32.22 31.74 32.18 105,734 +0.14(+0.44%)
Sep 28, 2015 32.25 32.31 31.83 32.04 84,347 -0.20(-0.62%)
Sep 25, 2015 32.50 32.73 32.21 32.24 111,305 +0.10(+0.31%)
Sep 24, 2015 31.82 32.24 31.53 32.14 137,796 +0.05(+0.16%)
Sep 23, 2015 31.82 32.16 31.42 32.09 175,074 +0.40(+1.26%)
Sep 22, 2015 31.71 31.98 31.07 31.69 88,801 -0.24(-0.75%)
Sep 21, 2015 31.61 32.11 31.45 31.93 91,319 +0.75(+2.41%)
Sep 18, 2015 31.43 32.30 30.89 31.18 537,796 -0.82(-2.56%)
Sep 17, 2015 32.61 33.00 31.79 32.00 121,210 -0.47(-1.45%)
Sep 16, 2015 32.78 32.82 32.36 32.47 106,547 -0.20(-0.61%)
Sep 15, 2015 32.35 32.77 31.88 32.67 94,548 +0.48(+1.49%)
Sep 14, 2015 31.96 32.58 31.89 32.19 107,442 +0.34(+1.07%)
Sep 11, 2015 31.46 31.96 31.39 31.85 140,440 +0.15(+0.47%)
Sep 10, 2015 30.83 32.00 30.83 31.70 272,475 +0.80(+2.59%)
Sep 09, 2015 30.92 31.40 30.84 30.90 399,986 +0.06(+0.19%)
Sep 08, 2015 30.86 31.03 30.74 30.84 354,771 +0.39(+1.28%)
Sep 04, 2015 30.33 30.45 30.45 30.45 175,900 -0.31(-1.01%)
Sep 03, 2015 30.97 31.09 30.63 30.76 83,003 -0.07(-0.23%)
Sep 02, 2015 31.12 31.26 30.58 30.83 92,644 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.