Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemical Financial (NQ: CHFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 27.11 27.30 26.87 26.89 111,916 -0.20(-0.74%)
Sep 29, 2014 26.88 27.43 26.88 27.09 75,900 -0.12(-0.44%)
Sep 26, 2014 27.11 27.46 26.95 27.21 61,077 +0.11(+0.41%)
Sep 25, 2014 27.10 27.22 26.77 27.10 96,826 -0.07(-0.26%)
Sep 24, 2014 27.02 27.17 26.85 27.17 54,932 +0.28(+1.04%)
Sep 23, 2014 27.25 27.34 26.89 26.89 75,001 -0.42(-1.54%)
Sep 22, 2014 27.79 28.00 27.26 27.31 85,822 -0.58(-2.08%)
Sep 19, 2014 28.12 28.40 27.68 27.89 152,676 -0.20(-0.71%)
Sep 18, 2014 27.86 28.23 27.86 28.09 97,445 +0.26(+0.93%)
Sep 17, 2014 27.89 28.18 27.61 27.83 45,575 -0.06(-0.22%)
Sep 16, 2014 27.95 28.19 27.68 27.89 71,374 -0.08(-0.29%)
Sep 15, 2014 28.25 28.25 27.91 27.97 59,610 -0.37(-1.31%)
Sep 12, 2014 28.69 28.79 28.19 28.34 60,110 -0.28(-0.98%)
Sep 11, 2014 28.26 28.68 28.26 28.62 39,456 +0.19(+0.67%)
Sep 10, 2014 28.15 28.49 27.99 28.43 57,812 +0.37(+1.32%)
Sep 09, 2014 28.48 28.56 28.03 28.06 46,200 -0.55(-1.92%)
Sep 08, 2014 28.43 28.66 28.22 28.61 32,853 +0.08(+0.28%)
Sep 05, 2014 28.31 28.58 28.31 28.53 37,950 +0.07(+0.25%)
Sep 04, 2014 28.57 28.93 28.57 28.46 121,837 -0.14(-0.49%)
Sep 03, 2014 28.52 28.92 28.36 28.60 115,244 -0.06(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.