Indicators

Chemical Financial (NQ: CHFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	27.57	28.15	27.55	27.92	0	+0.12(+0.43%)
Sep 27, 2013	27.64	28.13	27.64	27.80	0	-0.09(-0.32%)
Sep 26, 2013	28.07	28.25	27.62	27.89	92,065	-0.16(-0.57%)
Sep 25, 2013	27.90	28.47	27.87	28.05	62,395	+0.27(+0.97%)
Sep 24, 2013	28.09	28.32	27.76	27.78	118,393	-0.24(-0.86%)
Sep 23, 2013	27.79	28.05	27.43	28.02	84,279	+0.15(+0.54%)
Sep 20, 2013	27.30	28.23	27.11	27.87	0	+0.67(+2.46%)
Sep 19, 2013	27.52	27.57	26.98	27.20	72,906	-0.28(-1.02%)
Sep 18, 2013	27.80	27.88	27.33	27.48	0	-0.51(-1.82%)
Sep 17, 2013	27.67	28.00	27.50	27.99	0	+0.32(+1.16%)
Sep 16, 2013	28.48	28.28	27.61	27.67	0	-0.61(-2.16%)
Sep 13, 2013	27.51	28.52	27.15	28.28	0	+1.00(+3.67%)
Sep 12, 2013	27.01	27.59	26.66	27.28	0	+0.01(+0.04%)
Sep 11, 2013	27.38	27.51	27.25	27.27	0	-0.25(-0.91%)
Sep 10, 2013	27.46	27.52	27.02	27.52	61,757	+0.23(+0.84%)
Sep 09, 2013	27.29	27.39	26.89	27.29	0	+0.19(+0.70%)
Sep 06, 2013	27.32	27.38	26.65	27.10	0	-0.03(-0.11%)
Sep 05, 2013	26.53	27.47	26.53	27.13	0	+0.22(+0.82%)
Sep 04, 2013	27.17	27.25	26.78	26.91	0	-0.36(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.