Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemical Financial (NQ: CHFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 36.04 36.90 36.04 36.52 32,900 -0.08(-0.22%)
Sep 29, 2004 35.88 36.60 35.74 36.60 17,100 +0.11(+0.30%)
Sep 28, 2004 36.29 36.49 35.69 36.49 16,100 +0.86(+2.41%)
Sep 27, 2004 35.97 36.07 35.60 35.63 19,800 -0.34(-0.95%)
Sep 24, 2004 35.95 36.42 35.94 35.97 14,600 +0.03(+0.08%)
Sep 23, 2004 36.01 36.39 35.94 35.94 21,000 -0.06(-0.17%)
Sep 22, 2004 36.40 36.89 36.00 36.00 36,900 -1.08(-2.91%)
Sep 21, 2004 36.04 37.08 36.04 37.08 12,900 +0.71(+1.95%)
Sep 20, 2004 36.01 37.05 36.01 36.37 15,500 +0.04(+0.11%)
Sep 17, 2004 36.86 37.70 36.33 36.33 95,500 -0.51(-1.38%)
Sep 16, 2004 36.84 36.84 36.29 36.84 26,500 +0.27(+0.74%)
Sep 15, 2004 36.43 36.85 36.34 36.57 17,400 -0.28(-0.76%)
Sep 14, 2004 36.71 37.11 36.45 36.85 17,700 -0.15(-0.41%)
Sep 13, 2004 37.10 37.10 36.53 37.00 33,300 -0.09(-0.24%)
Sep 10, 2004 36.55 37.09 36.35 37.09 18,200 +0.21(+0.57%)
Sep 09, 2004 36.24 36.89 35.66 36.88 31,700 +0.91(+2.53%)
Sep 08, 2004 35.74 36.25 35.74 35.97 46,000 +0.17(+0.47%)
Sep 07, 2004 35.91 36.25 35.35 35.80 31,300 +0.35(+0.99%)
Sep 03, 2004 35.40 35.75 35.17 35.45 37,900 +0.12(+0.34%)
Sep 02, 2004 34.95 35.35 34.42 35.33 94,300 +0.73(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.