Indicators

Avnet Inc (NQ: AVT )

54.95 +0.97 (+1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	38.98	39.49	38.89	39.18	1,658,883	+0.11(+0.29%)
Sep 27, 2018	39.82	39.91	39.04	39.07	1,017,485	-0.73(-1.83%)
Sep 26, 2018	40.29	40.30	39.75	39.80	1,174,423	-0.56(-1.39%)
Sep 25, 2018	41.20	41.20	40.31	40.36	1,246,767	-0.78(-1.89%)
Sep 24, 2018	41.18	41.32	40.79	41.14	1,103,458	-0.10(-0.23%)
Sep 21, 2018	40.93	41.48	40.71	41.23	3,216,421	+0.30(+0.73%)
Sep 20, 2018	41.38	41.59	40.82	40.93	1,594,564	-0.27(-0.66%)
Sep 19, 2018	41.44	41.80	41.00	41.21	940,160	-0.19(-0.47%)
Sep 18, 2018	41.58	41.88	41.11	41.40	863,130	-0.11(-0.27%)
Sep 17, 2018	41.84	42.04	41.47	41.51	692,456	-0.37(-0.88%)
Sep 14, 2018	41.60	42.06	41.56	41.88	895,424	+0.25(+0.59%)
Sep 13, 2018	41.60	41.78	41.54	41.63	723,744	+0.11(+0.27%)
Sep 12, 2018	41.83	41.87	41.49	41.52	1,071,452	-0.35(-0.84%)
Sep 11, 2018	41.61	42.25	41.43	41.87	890,483	+0.02(+0.04%)
Sep 10, 2018	41.78	41.94	41.50	41.85	1,056,972	+0.15(+0.36%)
Sep 07, 2018	41.48	41.77	41.26	41.70	989,114	-0.09(-0.21%)
Sep 06, 2018	41.92	41.98	41.68	41.79	1,065,938	-0.03(-0.08%)
Sep 05, 2018	41.66	42.10	41.46	41.83	1,218,139	-0.20(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.