Indicators

Amkor Technology (NQ: AMKR )

32.80 -0.41 (-1.22%)

Streaming Delayed Price Updated: 12:46 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.265	4.323	4.217	4.260	666,823	-0.04(-1.01%)
Sep 27, 2012	4.313	4.352	4.207	4.304	514,073	+0.00(+0.00%)
Sep 26, 2012	4.313	4.313	4.217	4.304	689,927	-0.02(-0.44%)
Sep 25, 2012	4.391	4.439	4.294	4.323	877,150	-0.04(-0.89%)
Sep 24, 2012	4.362	4.468	4.342	4.362	477,293	-0.02(-0.44%)
Sep 21, 2012	4.506	4.506	4.381	4.381	783,855	-0.06(-1.31%)
Sep 20, 2012	4.526	4.564	4.410	4.439	510,632	-0.13(-2.75%)
Sep 19, 2012	4.661	4.699	4.555	4.564	562,622	-0.11(-2.27%)
Sep 18, 2012	4.439	4.709	4.439	4.670	631,564	+0.00(+0.00%)
Sep 17, 2012	4.642	4.680	4.593	4.670	362,485	+0.00(+0.00%)
Sep 14, 2012	4.564	4.670	4.535	4.670	561,003	+0.12(+2.54%)
Sep 13, 2012	4.497	4.603	4.400	4.555	831,000	+0.04(+0.85%)
Sep 12, 2012	4.487	4.555	4.468	4.516	702,419	+0.03(+0.65%)
Sep 11, 2012	4.458	4.506	4.420	4.487	635,939	+0.03(+0.65%)
Sep 10, 2012	4.487	4.545	4.449	4.458	535,348	-0.03(-0.65%)
Sep 07, 2012	4.400	4.535	4.362	4.487	1,418,836	+0.10(+2.20%)
Sep 06, 2012	4.381	4.400	4.323	4.391	1,907,001	+0.05(+1.11%)
Sep 05, 2012	4.429	4.467	4.333	4.342	568,716	-0.06(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.