Indicators

Alliant Energy Corp (NQ: LNT )

51.17 -0.95 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	47.17	47.50	46.60	47.07	2,110,723	+0.38(+0.81%)
Sep 28, 2023	47.48	47.52	46.44	46.69	2,229,425	-0.48(-1.01%)
Sep 27, 2023	47.77	47.96	47.04	47.17	1,691,180	-0.69(-1.44%)
Sep 26, 2023	49.51	49.51	47.72	47.86	1,812,076	-1.74(-3.51%)
Sep 25, 2023	49.45	49.68	49.37	49.60	1,227,972	-0.19(-0.39%)
Sep 22, 2023	49.70	50.11	49.44	49.79	1,364,592	-0.08(-0.16%)
Sep 21, 2023	50.46	50.46	49.86	49.87	1,462,040	-0.64(-1.27%)
Sep 20, 2023	50.80	51.04	50.30	50.51	1,099,013	-0.03(-0.06%)
Sep 19, 2023	50.72	50.81	50.44	50.54	1,434,077	-0.17(-0.33%)
Sep 18, 2023	50.49	50.82	50.34	50.71	1,908,248	+0.40(+0.79%)
Sep 15, 2023	50.45	50.90	50.30	50.31	3,027,547	-0.30(-0.60%)
Sep 14, 2023	50.30	50.66	50.26	50.61	1,351,527	+0.53(+1.07%)
Sep 13, 2023	49.34	50.32	49.32	50.08	1,702,264	+0.80(+1.62%)
Sep 12, 2023	49.41	49.49	49.07	49.28	1,481,617	-0.07(-0.14%)
Sep 11, 2023	49.20	49.62	49.14	49.35	1,270,977	+0.05(+0.10%)
Sep 08, 2023	49.02	49.42	48.93	49.30	1,774,687	+0.30(+0.61%)
Sep 07, 2023	48.52	49.32	48.19	49.00	1,721,467	+0.81(+1.67%)
Sep 06, 2023	47.95	48.33	47.70	48.19	1,619,678	+0.36(+0.75%)
Sep 05, 2023	48.30	48.30	47.16	47.83	2,481,508	-0.54(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.