Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 2.300 2.300 2.300 2.300 100 +0.00(+0.00%)
Sep 28, 2006 2.230 2.300 2.010 2.300 6,903 +0.06(+2.68%)
Sep 27, 2006 2.240 2.240 2.240 2.240 0 +0.00(+0.00%)
Sep 26, 2006 2.240 2.240 2.240 2.240 0 +0.00(+0.00%)
Sep 25, 2006 2.240 2.240 2.240 2.240 0 +0.00(+0.00%)
Sep 22, 2006 2.240 2.240 2.240 2.240 0 +0.00(+0.00%)
Sep 21, 2006 2.240 2.240 2.240 2.240 0 +0.00(+0.00%)
Sep 20, 2006 2.240 2.240 2.240 2.240 0 +0.00(+0.00%)
Sep 19, 2006 2.240 2.240 2.240 2.240 100 +0.04(+1.82%)
Sep 18, 2006 2.210 2.210 2.110 2.200 400 -0.04(-1.79%)
Sep 15, 2006 2.240 2.240 2.240 2.240 0 +0.00(+0.00%)
Sep 14, 2006 2.240 2.240 2.240 2.240 0 +0.00(+0.00%)
Sep 13, 2006 2.240 2.240 2.240 2.240 200 -0.07(-3.03%)
Sep 12, 2006 2.310 2.310 2.310 2.310 0 +0.00(+0.00%)
Sep 11, 2006 2.310 2.310 2.310 2.310 200 -0.05(-2.12%)
Sep 08, 2006 2.220 2.360 2.220 2.360 900 +0.00(+0.00%)
Sep 07, 2006 2.360 2.360 2.360 2.360 300 +0.01(+0.43%)
Sep 06, 2006 2.350 2.350 2.350 2.350 1,100 -0.10(-4.08%)
Sep 05, 2006 2.450 2.450 2.450 2.450 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.