Indicators

Sea Change Intl IN (NQ: SEAC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	138.80	139.40	135.40	138.40	12,844	-0.80(-0.57%)
Sep 27, 2007	136.60	139.40	136.00	139.20	3,181	+2.20(+1.61%)
Sep 26, 2007	138.00	138.40	134.89	137.00	8,160	-0.60(-0.44%)
Sep 25, 2007	139.60	141.00	137.20	137.60	4,190	-3.80(-2.69%)
Sep 24, 2007	141.20	144.00	140.00	141.40	3,806	-0.40(-0.28%)
Sep 21, 2007	145.00	145.60	141.80	141.80	9,241	-1.80(-1.25%)
Sep 20, 2007	143.20	145.40	141.60	143.60	3,396	-0.40(-0.28%)
Sep 19, 2007	139.80	145.80	139.00	144.00	7,860	+4.40(+3.15%)
Sep 18, 2007	128.60	139.80	125.80	139.60	7,731	+11.40(+8.89%)
Sep 17, 2007	131.00	131.00	127.20	128.20	3,279	-3.00(-2.29%)
Sep 14, 2007	127.20	131.20	126.60	131.20	5,022	+2.20(+1.71%)
Sep 13, 2007	128.80	129.99	125.20	129.00	3,454	+1.20(+0.94%)
Sep 12, 2007	128.20	130.80	127.00	127.80	4,652	-1.20(-0.93%)
Sep 11, 2007	129.40	130.80	128.20	129.00	7,118	-0.20(-0.15%)
Sep 10, 2007	135.00	136.40	126.40	129.20	9,479	-5.80(-4.30%)
Sep 07, 2007	141.80	143.40	134.20	135.00	9,644	-9.40(-6.51%)
Sep 06, 2007	142.20	144.80	141.20	144.40	3,095	+2.40(+1.69%)
Sep 05, 2007	142.60	146.00	141.40	142.00	5,804	-2.60(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.