Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jakks Pacific Inc (NQ: JAKK )

18.85 -0.50 (-2.58%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.850 4.090 3.800 3.800 53,334 -0.05(-1.30%)
Sep 29, 2020 3.820 3.950 3.700 3.850 44,986 +0.03(+0.79%)
Sep 28, 2020 3.820 3.870 3.630 3.820 127,065 +0.00(+0.00%)
Sep 25, 2020 3.730 3.930 3.730 3.820 42,300 +0.06(+1.60%)
Sep 24, 2020 3.800 3.910 3.700 3.760 63,502 -0.07(-1.83%)
Sep 23, 2020 4.120 4.140 3.800 3.830 83,711 -0.26(-6.36%)
Sep 22, 2020 3.990 4.190 3.900 4.090 64,508 +0.18(+4.60%)
Sep 21, 2020 4.050 4.100 3.810 3.910 86,791 -0.18(-4.40%)
Sep 18, 2020 4.270 4.270 4.060 4.090 66,100 -0.13(-3.08%)
Sep 17, 2020 4.220 4.280 4.104 4.220 62,415 -0.06(-1.40%)
Sep 16, 2020 4.070 4.330 4.000 4.280 120,262 +0.17(+4.14%)
Sep 15, 2020 4.290 4.370 4.060 4.110 382,020 -0.07(-1.67%)
Sep 14, 2020 4.130 4.200 4.050 4.180 87,171 +0.06(+1.46%)
Sep 11, 2020 4.120 4.250 4.030 4.120 99,500 +0.00(+0.00%)
Sep 10, 2020 4.250 4.370 4.010 4.120 367,435 -0.15(-3.51%)
Sep 09, 2020 4.200 4.380 4.119 4.270 353,946 +0.13(+3.14%)
Sep 08, 2020 3.900 4.230 3.820 4.140 294,659 +0.12(+2.99%)
Sep 04, 2020 3.850 4.203 3.800 4.020 535,500 +0.12(+3.08%)
Sep 03, 2020 3.940 4.010 3.700 3.900 223,331 -0.11(-2.74%)
Sep 02, 2020 3.900 4.070 3.720 4.010 324,956 +0.11(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.