Indicators

Jakks Pacific Inc (NQ: JAKK )

18.68 -0.15 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.50	25.50	24.50	25.50	5,670	+0.00(+0.00%)
Sep 27, 2018	26.50	26.50	25.00	25.50	2,432	-1.00(-3.77%)
Sep 26, 2018	26.00	27.00	25.00	26.50	5,479	+0.75(+2.91%)
Sep 25, 2018	26.00	26.00	25.50	25.75	1,334	+0.25(+0.98%)
Sep 24, 2018	28.00	28.50	25.00	25.50	14,536	-3.50(-12.07%)
Sep 21, 2018	26.00	29.00	25.50	29.00	8,010	+3.00(+11.54%)
Sep 20, 2018	25.50	26.00	25.00	26.00	3,454	+0.50(+1.96%)
Sep 19, 2018	25.50	26.00	25.00	25.50	3,203	-0.50(-1.92%)
Sep 18, 2018	25.50	26.00	25.50	26.00	2,407	+0.25(+0.97%)
Sep 17, 2018	26.00	26.00	25.00	25.75	8,808	+0.25(+0.98%)
Sep 14, 2018	23.50	26.00	23.50	25.50	7,870	+1.50(+6.25%)
Sep 13, 2018	24.50	25.00	24.00	24.00	6,603	-0.50(-2.04%)
Sep 12, 2018	25.00	25.50	24.50	24.50	3,542	-0.50(-2.00%)
Sep 11, 2018	24.50	25.50	24.50	25.00	2,857	+0.00(+0.00%)
Sep 10, 2018	24.50	25.50	24.50	25.00	3,504	+0.50(+2.04%)
Sep 07, 2018	25.50	25.50	24.50	24.50	1,810	-0.50(-2.00%)
Sep 06, 2018	25.50	25.50	24.50	25.00	2,645	-0.50(-1.96%)
Sep 05, 2018	25.00	25.50	25.00	25.50	2,506	-0.50(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.