Indicators

Jakks Pacific Inc (NQ: JAKK )

18.68 -0.15 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	30.00	31.00	29.50	30.00	21,903	+0.00(+0.00%)
Sep 28, 2017	29.76	31.50	29.76	30.00	23,378	+0.25(+0.84%)
Sep 27, 2017	29.00	30.00	28.50	29.75	69,070	+2.25(+8.18%)
Sep 26, 2017	29.00	29.50	27.50	27.50	70,074	-1.50(-5.17%)
Sep 25, 2017	28.50	29.50	28.50	29.00	26,225	+0.00(+0.00%)
Sep 22, 2017	30.50	30.50	28.50	29.00	16,989	-2.00(-6.45%)
Sep 21, 2017	28.00	31.50	28.00	31.00	88,688	-0.50(-1.59%)
Sep 20, 2017	28.50	31.50	28.50	31.50	62,143	+3.25(+11.50%)
Sep 19, 2017	28.50	28.75	27.00	28.25	148,998	-0.25(-0.88%)
Sep 18, 2017	30.00	30.00	26.75	28.50	27,700	-2.00(-6.56%)
Sep 15, 2017	30.50	32.00	29.50	30.50	30,471	-0.50(-1.61%)
Sep 14, 2017	31.00	32.00	31.00	31.00	4,961	+0.00(+0.00%)
Sep 13, 2017	31.50	32.00	31.00	31.00	9,512	+0.00(+0.00%)
Sep 12, 2017	31.00	32.00	30.50	31.00	10,142	+0.00(+0.00%)
Sep 11, 2017	30.00	31.00	30.00	31.00	14,970	+1.00(+3.33%)
Sep 08, 2017	30.00	31.00	30.00	30.00	10,582	-0.50(-1.64%)
Sep 07, 2017	31.50	32.00	30.00	30.50	15,755	-1.00(-3.17%)
Sep 06, 2017	32.50	34.50	31.00	31.50	17,900	-1.50(-4.55%)
Sep 05, 2017	34.00	34.50	32.50	33.00	5,918	-1.50(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.