Indicators

Jakks Pacific Inc (NQ: JAKK )

18.83 -0.52 (-2.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	171.05	171.05	163.35	167.63	27,772	-3.28(-1.92%)
Sep 29, 2010	162.02	171.43	162.02	170.91	30,565	+7.94(+4.87%)
Sep 28, 2010	161.45	163.35	157.56	162.97	13,510	+1.52(+0.94%)
Sep 27, 2010	161.64	164.11	160.69	161.45	12,156	-0.09(-0.06%)
Sep 24, 2010	155.37	161.93	155.18	161.55	20,998	+7.70(+5.00%)
Sep 23, 2010	151.57	155.09	151.57	153.85	19,944	+0.85(+0.56%)
Sep 22, 2010	152.71	154.89	151.47	152.99	14,302	-0.57(-0.37%)
Sep 21, 2010	155.56	156.60	152.04	153.56	14,953	-2.38(-1.52%)
Sep 20, 2010	150.33	156.03	149.19	155.94	12,590	+5.80(+3.86%)
Sep 17, 2010	150.62	152.52	146.29	150.14	16,871	-2.38(-1.56%)
Sep 15, 2010	150.14	153.28	150.05	152.52	18,434	+2.09(+1.39%)
Sep 14, 2010	151.28	152.04	150.05	150.43	14,464	-0.76(-0.50%)
Sep 13, 2010	149.76	151.85	148.24	151.19	15,354	+2.19(+1.47%)
Sep 10, 2010	148.53	149.57	146.44	149.00	8,319	+0.66(+0.45%)
Sep 09, 2010	147.20	148.53	145.34	148.34	12,344	+2.28(+1.56%)
Sep 08, 2010	143.30	146.53	143.30	146.06	8,722	+3.23(+2.26%)
Sep 07, 2010	147.39	148.05	142.45	142.83	9,763	-4.85(-3.28%)
Sep 03, 2010	147.29	147.96	144.92	147.67	9,484	+2.09(+1.44%)
Sep 02, 2010	145.49	148.05	143.87	145.58	10,267	+0.28(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.