Indicators

Jakks Pacific Inc (NQ: JAKK )

18.83 -0.52 (-2.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	242.51	255.53	242.22	253.82	66,415	+12.35(+5.12%)
Sep 27, 2007	243.08	244.79	235.86	241.46	43,192	+0.47(+0.20%)
Sep 26, 2007	233.48	248.31	233.39	240.99	65,500	+9.98(+4.32%)
Sep 25, 2007	214.29	231.58	214.29	231.01	85,603	+15.58(+7.23%)
Sep 24, 2007	226.35	226.35	214.29	215.43	46,241	-10.36(-4.59%)
Sep 21, 2007	228.92	230.44	224.17	225.78	36,085	-0.95(-0.42%)
Sep 20, 2007	229.87	230.82	224.93	226.74	32,137	-3.80(-1.65%)
Sep 19, 2007	225.69	231.11	225.41	230.54	43,064	+4.85(+2.15%)
Sep 18, 2007	209.44	226.74	209.44	225.69	46,667	+17.48(+8.40%)
Sep 17, 2007	211.44	212.48	205.35	208.21	38,867	-4.28(-2.01%)
Sep 14, 2007	206.49	214.10	206.49	212.48	35,058	+3.71(+1.78%)
Sep 13, 2007	212.48	212.86	206.21	208.78	30,579	-2.28(-1.08%)
Sep 12, 2007	207.35	213.43	206.59	211.06	43,466	+3.23(+1.55%)
Sep 11, 2007	203.45	208.30	200.51	207.82	57,017	+5.80(+2.87%)
Sep 10, 2007	209.63	211.25	201.74	202.03	33,979	-6.65(-3.19%)
Sep 07, 2007	212.77	213.53	208.21	208.68	33,932	-6.37(-2.96%)
Sep 06, 2007	216.38	218.28	210.20	215.05	34,911	+0.19(+0.09%)
Sep 05, 2007	215.33	216.19	209.06	214.86	32,204	-0.28(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.