Indicators

Jakks Pacific Inc (NQ: JAKK )

18.83 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	168.58	171.14	168.29	169.34	19,481	+0.48(+0.28%)
Sep 28, 2006	173.24	173.90	168.20	168.86	78,613	-3.61(-2.09%)
Sep 27, 2006	173.43	175.61	170.76	172.47	21,419	-0.86(-0.49%)
Sep 26, 2006	170.10	178.27	169.62	173.33	29,651	+3.52(+2.07%)
Sep 25, 2006	166.58	171.05	165.73	169.81	18,922	+3.42(+2.06%)
Sep 22, 2006	168.67	170.00	163.92	166.39	40,708	-2.28(-1.35%)
Sep 21, 2006	175.71	175.99	165.92	168.67	26,470	-6.27(-3.59%)
Sep 20, 2006	170.38	175.61	170.38	174.94	15,498	+5.32(+3.14%)
Sep 19, 2006	173.33	173.71	167.44	169.62	31,767	-2.75(-1.60%)
Sep 18, 2006	172.66	178.56	171.43	172.38	28,655	-0.19(-0.11%)
Sep 15, 2006	165.35	176.75	163.26	172.57	54,781	+9.31(+5.70%)
Sep 14, 2006	164.87	164.97	159.74	163.26	55,308	-1.42(-0.87%)
Sep 13, 2006	162.97	164.97	162.21	164.68	38,056	+1.23(+0.76%)
Sep 12, 2006	153.94	165.35	152.90	163.45	41,746	+9.98(+6.50%)
Sep 11, 2006	150.71	153.56	150.24	153.47	14,515	+1.61(+1.06%)
Sep 08, 2006	153.56	153.56	150.52	151.85	18,136	-1.71(-1.11%)
Sep 07, 2006	155.56	155.84	152.99	153.56	25,697	-2.76(-1.76%)
Sep 06, 2006	159.17	159.17	156.11	156.32	30,753	-3.52(-2.20%)
Sep 05, 2006	159.65	160.41	157.84	159.84	18,679	+0.86(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.