Indicators

Strayer Education (NQ: STRA )

114.80 -0.95 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	74.34	74.79	73.52	73.94	106,205	-0.35(-0.48%)
Sep 28, 2023	74.50	76.22	73.54	74.29	159,898	-0.04(-0.05%)
Sep 27, 2023	75.11	75.30	73.36	74.33	127,517	-0.16(-0.21%)
Sep 26, 2023	74.41	74.95	74.04	74.49	81,742	-0.04(-0.05%)
Sep 25, 2023	73.78	74.72	74.38	74.53	54,263	+0.18(+0.24%)
Sep 22, 2023	74.24	75.06	73.99	74.35	69,951	+0.10(+0.13%)
Sep 21, 2023	74.43	74.77	73.61	74.25	81,996	-0.23(-0.30%)
Sep 20, 2023	74.59	75.34	74.32	74.48	60,034	+0.05(+0.07%)
Sep 19, 2023	74.17	75.15	73.82	74.43	85,629	+0.21(+0.28%)
Sep 18, 2023	75.33	75.43	73.70	74.22	86,592	-0.82(-1.09%)
Sep 15, 2023	73.94	75.61	73.74	75.04	562,970	+1.33(+1.80%)
Sep 14, 2023	75.94	76.01	73.67	73.71	147,263	-1.80(-2.38%)
Sep 13, 2023	75.69	76.04	75.01	75.51	154,005	-0.39(-0.52%)
Sep 12, 2023	75.65	76.13	75.45	75.90	176,844	+0.25(+0.32%)
Sep 11, 2023	75.41	76.25	75.41	75.66	129,987	+0.43(+0.57%)
Sep 08, 2023	73.62	75.55	73.54	75.22	96,842	+1.37(+1.85%)
Sep 07, 2023	73.79	74.78	73.54	73.86	111,268	+0.12(+0.16%)
Sep 06, 2023	73.62	74.64	73.51	73.74	80,470	+0.37(+0.51%)
Sep 05, 2023	77.00	77.04	72.58	73.37	145,991	-4.13(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.