Indicators

Strayer Education (NQ: STRA )

114.80 -0.95 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	118.03	119.63	114.98	118.87	589,541	+0.48(+0.41%)
Sep 27, 2019	122.89	123.25	117.87	118.39	303,384	-3.79(-3.10%)
Sep 26, 2019	124.28	125.95	118.74	122.17	649,015	-2.96(-2.36%)
Sep 25, 2019	131.68	132.54	124.93	125.13	245,040	-5.87(-4.48%)
Sep 24, 2019	130.26	132.20	128.12	131.00	204,559	+1.38(+1.07%)
Sep 23, 2019	127.97	130.46	126.48	129.62	330,030	+1.01(+0.79%)
Sep 20, 2019	138.77	138.77	128.52	128.60	471,651	-10.26(-7.39%)
Sep 19, 2019	137.51	140.38	137.51	138.87	213,638	+1.59(+1.16%)
Sep 18, 2019	137.86	139.08	135.10	137.27	144,993	-0.72(-0.52%)
Sep 17, 2019	136.28	138.17	135.04	137.99	158,362	+1.17(+0.86%)
Sep 16, 2019	135.95	137.84	135.16	136.82	158,818	+0.35(+0.26%)
Sep 13, 2019	140.59	140.59	136.47	136.47	171,010	-3.78(-2.69%)
Sep 12, 2019	139.23	140.84	138.48	140.25	110,958	+0.84(+0.60%)
Sep 11, 2019	138.69	140.52	137.25	139.41	242,441	+1.36(+0.99%)
Sep 10, 2019	140.98	142.14	135.16	138.04	186,848	-3.56(-2.51%)
Sep 09, 2019	142.59	145.56	141.47	141.60	176,823	-0.78(-0.55%)
Sep 06, 2019	144.53	144.84	142.36	142.38	95,793	-2.11(-1.46%)
Sep 05, 2019	143.07	145.69	142.12	144.49	136,848	+2.77(+1.95%)
Sep 04, 2019	147.60	147.81	141.28	141.73	220,947	-4.94(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.