Indicators

Strayer Education (NQ: STRA )

115.40 -1.30 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	75.05	75.54	73.71	74.50	46,781	-1.06(-1.40%)
Sep 28, 2017	74.62	76.22	74.60	75.56	48,887	+0.37(+0.49%)
Sep 27, 2017	73.49	75.90	72.32	75.19	76,480	+2.30(+3.15%)
Sep 26, 2017	71.77	73.08	70.75	72.90	47,341	+1.14(+1.59%)
Sep 25, 2017	69.94	71.91	69.94	71.75	69,833	+0.11(+0.15%)
Sep 22, 2017	71.59	72.81	71.39	71.64	35,271	+0.20(+0.27%)
Sep 21, 2017	72.28	73.41	71.11	71.45	85,768	-1.08(-1.49%)
Sep 20, 2017	70.87	72.56	70.56	72.53	54,066	+2.03(+2.88%)
Sep 19, 2017	70.64	70.76	69.79	70.50	75,992	-0.37(-0.52%)
Sep 18, 2017	70.29	71.10	69.81	70.87	55,864	+0.55(+0.79%)
Sep 15, 2017	70.33	70.98	69.50	70.31	115,569	+0.15(+0.21%)
Sep 14, 2017	68.72	70.25	68.72	70.17	43,571	+1.23(+1.78%)
Sep 13, 2017	67.99	70.04	67.99	68.94	46,011	+0.64(+0.94%)
Sep 12, 2017	67.22	68.50	66.32	68.30	30,539	+1.46(+2.18%)
Sep 11, 2017	66.80	67.97	66.65	66.84	39,433	-0.34(-0.51%)
Sep 08, 2017	66.53	68.06	65.83	67.18	38,215	-0.09(-0.13%)
Sep 07, 2017	67.13	67.65	65.96	67.26	40,228	+0.13(+0.19%)
Sep 06, 2017	67.55	68.20	65.73	67.13	33,453	-0.36(-0.53%)
Sep 05, 2017	67.56	68.32	66.83	67.49	42,625	-0.36(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.