Indicators

Strayer Education (NQ: STRA )

114.80 -0.95 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	34.84	35.25	34.30	35.13	0	-0.08(-0.22%)
Sep 27, 2013	34.69	35.38	34.59	35.21	0	+0.37(+1.07%)
Sep 26, 2013	35.09	35.09	34.62	34.84	109,639	-0.14(-0.41%)
Sep 25, 2013	34.73	35.23	34.69	34.98	114,676	+0.19(+0.56%)
Sep 24, 2013	35.72	35.74	34.76	34.78	142,357	-0.96(-2.70%)
Sep 23, 2013	35.22	35.92	34.68	35.75	266,904	+0.34(+0.96%)
Sep 20, 2013	35.89	35.91	35.02	35.41	0	-0.56(-1.55%)
Sep 19, 2013	35.50	36.01	35.11	35.97	0	+0.43(+1.21%)
Sep 18, 2013	34.84	35.70	34.68	35.54	0	+0.64(+1.84%)
Sep 17, 2013	34.54	35.25	34.47	34.89	0	+0.42(+1.23%)
Sep 16, 2013	34.28	34.59	33.78	34.47	0	+0.60(+1.77%)
Sep 13, 2013	34.30	34.36	33.64	33.87	0	-0.34(-0.99%)
Sep 12, 2013	34.67	35.06	33.96	34.21	0	-0.37(-1.08%)
Sep 11, 2013	34.38	35.20	34.37	34.58	180,242	-0.03(-0.10%)
Sep 10, 2013	34.70	35.39	34.18	34.62	202,947	-0.06(-0.17%)
Sep 09, 2013	34.62	35.33	34.45	34.67	0	+0.02(+0.05%)
Sep 06, 2013	34.43	34.94	33.98	34.66	0	+0.41(+1.19%)
Sep 05, 2013	33.93	34.99	33.90	34.25	0	+0.40(+1.17%)
Sep 04, 2013	33.41	34.26	33.23	33.85	0	+0.44(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.