Indicators

Strayer Education (NQ: STRA )

115.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	130.21	136.35	128.97	133.56	479,265	+3.41(+2.62%)
Sep 29, 2010	129.49	132.23	129.34	130.14	227,645	-0.46(-0.35%)
Sep 28, 2010	132.41	132.80	127.83	130.60	226,001	-1.32(-1.00%)
Sep 27, 2010	133.89	133.89	127.19	131.92	659,646	-1.62(-1.22%)
Sep 24, 2010	123.08	134.38	122.02	133.54	1,544,693	+11.42(+9.35%)
Sep 23, 2010	121.94	132.39	118.90	122.12	792,153	-0.61(-0.50%)
Sep 22, 2010	121.42	123.14	114.04	122.73	605,158	+1.46(+1.20%)
Sep 21, 2010	125.77	126.21	120.94	121.27	247,416	-4.63(-3.68%)
Sep 20, 2010	120.91	126.28	120.91	125.90	468,780	+5.36(+4.44%)
Sep 17, 2010	123.66	125.66	119.78	120.55	636,104	+5.63(+4.90%)
Sep 15, 2010	114.97	118.60	112.27	114.92	607,171	-1.17(-1.01%)
Sep 14, 2010	118.17	120.13	115.84	116.09	314,554	-2.82(-2.37%)
Sep 13, 2010	116.34	119.38	111.88	118.92	470,659	+3.73(+3.24%)
Sep 10, 2010	115.09	118.47	113.31	115.19	379,338	+0.38(+0.33%)
Sep 09, 2010	114.62	117.18	112.08	114.81	403,655	+1.68(+1.48%)
Sep 08, 2010	111.00	114.44	110.73	113.13	288,934	+2.70(+2.45%)
Sep 07, 2010	114.79	114.80	108.99	110.43	329,805	-5.14(-4.45%)
Sep 03, 2010	113.70	118.82	113.70	115.57	321,984	+1.22(+1.06%)
Sep 02, 2010	112.14	114.84	112.00	114.36	474,742	+1.91(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.