Indicators

Strayer Education (NQ: STRA )

115.62 +0.22 (+0.19%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	130.22	132.27	126.92	127.66	183,967	-2.02(-1.56%)
Sep 27, 2007	132.26	132.47	129.02	129.69	156,851	-2.38(-1.80%)
Sep 26, 2007	128.67	133.17	128.47	132.06	233,879	+4.11(+3.21%)
Sep 25, 2007	124.04	128.52	123.96	127.95	270,181	+3.60(+2.90%)
Sep 24, 2007	127.37	127.50	123.93	124.35	247,643	-2.55(-2.01%)
Sep 21, 2007	125.69	128.16	124.93	126.90	394,191	+2.21(+1.77%)
Sep 20, 2007	124.46	126.01	123.22	124.69	109,413	+0.22(+0.18%)
Sep 19, 2007	123.11	126.19	122.53	124.47	228,807	+2.51(+2.06%)
Sep 18, 2007	121.33	122.08	120.41	121.95	246,722	+1.29(+1.07%)
Sep 17, 2007	122.27	122.61	119.80	120.67	274,263	-1.79(-1.46%)
Sep 14, 2007	122.12	124.76	121.89	122.45	321,024	-0.32(-0.26%)
Sep 13, 2007	123.48	124.39	122.49	122.77	168,811	-0.49(-0.40%)
Sep 12, 2007	124.51	124.92	123.05	123.27	96,236	-1.34(-1.08%)
Sep 11, 2007	123.72	125.54	122.98	124.61	151,905	+1.25(+1.01%)
Sep 10, 2007	123.47	124.64	121.55	123.36	203,266	+0.67(+0.55%)
Sep 07, 2007	121.82	124.70	121.52	122.68	128,570	-0.69(-0.56%)
Sep 06, 2007	122.89	124.90	122.40	123.37	120,280	+0.48(+0.39%)
Sep 05, 2007	121.82	123.70	120.01	122.89	303,434	+0.49(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.