Indicators

Strayer Education (NQ: STRA )

114.80 -0.95 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	81.18	82.27	80.53	81.89	123,701	+1.02(+1.26%)
Sep 28, 2006	81.04	81.58	80.31	80.87	145,706	+0.11(+0.13%)
Sep 27, 2006	81.51	82.05	80.18	80.77	152,263	-1.02(-1.25%)
Sep 26, 2006	81.94	82.05	81.45	81.79	151,206	-0.01(-0.01%)
Sep 25, 2006	82.52	82.58	81.61	81.80	106,847	-0.71(-0.86%)
Sep 22, 2006	82.96	82.96	81.49	82.51	89,098	-0.72(-0.86%)
Sep 21, 2006	83.67	83.86	82.00	83.23	79,879	-0.11(-0.14%)
Sep 20, 2006	84.20	84.38	83.04	83.34	259,927	-0.83(-0.99%)
Sep 19, 2006	83.31	84.17	83.10	84.17	131,219	+0.77(+0.93%)
Sep 18, 2006	83.26	83.42	82.84	83.40	115,080	+0.16(+0.19%)
Sep 15, 2006	82.49	83.28	81.72	83.24	195,919	+1.29(+1.57%)
Sep 14, 2006	81.76	82.36	81.37	81.96	32,418	-0.16(-0.19%)
Sep 13, 2006	82.12	83.22	81.77	82.11	89,426	+0.24(+0.30%)
Sep 12, 2006	80.21	82.46	79.66	81.87	76,750	+1.91(+2.38%)
Sep 11, 2006	80.32	81.20	79.69	79.97	44,343	-0.92(-1.14%)
Sep 08, 2006	80.18	81.09	79.94	80.89	119,893	+0.88(+1.10%)
Sep 07, 2006	80.62	80.62	79.68	80.01	151,027	-0.91(-1.12%)
Sep 06, 2006	80.04	82.01	80.04	80.92	202,201	+0.19(+0.23%)
Sep 05, 2006	80.14	81.23	79.61	80.73	110,535	+0.40(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.