Indicators

Strayer Education (NQ: STRA )

114.80 -0.95 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	44.09	45.26	43.18	45.02	93,682	+1.13(+2.57%)
Sep 27, 2002	43.68	44.55	42.09	43.90	239,292	+0.38(+0.87%)
Sep 26, 2002	43.06	43.80	42.87	43.52	44,528	+0.45(+1.06%)
Sep 25, 2002	42.18	43.44	41.81	43.06	132,414	+0.88(+2.08%)
Sep 24, 2002	41.39	42.42	41.05	42.18	58,468	+0.79(+1.92%)
Sep 23, 2002	40.99	41.51	40.64	41.39	9,645	+0.12(+0.29%)
Sep 20, 2002	42.18	42.37	40.60	41.27	59,591	-0.91(-2.15%)
Sep 19, 2002	43.49	43.50	42.18	42.18	35,274	-1.32(-3.04%)
Sep 18, 2002	43.31	43.74	43.31	43.50	48,889	+0.17(+0.40%)
Sep 17, 2002	42.84	43.70	42.84	43.33	20,744	+0.32(+0.74%)
Sep 16, 2002	43.32	43.33	42.84	43.01	2,906	-0.13(-0.30%)
Sep 13, 2002	42.95	43.33	42.95	43.14	68,709	+0.08(+0.19%)
Sep 12, 2002	43.72	43.72	42.96	43.06	27,879	-0.65(-1.49%)
Sep 11, 2002	44.65	45.03	43.71	43.71	11,495	-0.45(-1.01%)
Sep 10, 2002	45.08	45.41	44.15	44.15	90,246	-0.82(-1.83%)
Sep 09, 2002	44.25	44.99	43.90	44.98	16,912	+0.91(+2.06%)
Sep 06, 2002	42.79	44.24	42.70	44.07	42,282	+1.16(+2.70%)
Sep 05, 2002	43.77	43.77	42.68	42.91	28,144	-0.76(-1.73%)
Sep 04, 2002	42.61	44.61	41.97	43.67	66,991	+1.05(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.