Indicators

Virtus Investment Partners (NQ: VRTS )

230.41 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	25.47	25.47	24.24	24.35	23,890	-0.37(-1.50%)
Sep 29, 2010	24.56	24.83	24.23	24.72	30,697	+0.10(+0.42%)
Sep 28, 2010	23.94	24.69	23.89	24.62	25,327	+0.72(+3.00%)
Sep 27, 2010	24.14	24.16	23.90	23.90	21,582	-0.20(-0.83%)
Sep 24, 2010	23.30	24.13	23.27	24.10	18,178	+0.89(+3.81%)
Sep 23, 2010	23.01	23.34	22.96	23.22	14,824	+0.04(+0.17%)
Sep 22, 2010	23.68	23.93	22.96	23.18	10,443	-0.38(-1.61%)
Sep 21, 2010	23.34	24.00	23.34	23.55	5,731	+0.12(+0.52%)
Sep 20, 2010	23.30	23.46	23.22	23.43	43,508	+0.34(+1.46%)
Sep 17, 2010	23.34	23.39	23.09	23.10	48,784	-0.06(-0.24%)
Sep 15, 2010	23.01	23.34	22.82	23.15	19,430	+0.06(+0.24%)
Sep 14, 2010	23.33	23.34	22.81	23.10	15,160	-0.24(-1.03%)
Sep 13, 2010	23.04	23.34	22.88	23.34	21,785	+0.63(+2.76%)
Sep 10, 2010	23.23	23.23	22.63	22.71	13,694	-0.23(-1.02%)
Sep 09, 2010	23.10	23.32	22.89	22.94	9,394	+0.07(+0.32%)
Sep 08, 2010	22.73	22.90	22.56	22.87	10,311	+0.68(+3.08%)
Sep 07, 2010	22.61	22.67	22.19	22.19	34,352	-0.63(-2.75%)
Sep 03, 2010	22.22	22.85	22.15	22.81	43,570	+0.42(+1.87%)
Sep 02, 2010	22.32	22.48	22.07	22.40	32,138	+0.19(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.