Indicators

Bos Better Online (NQ: BOSC )

2.700 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.350	2.420	2.260	2.300	16,423	-0.10(-4.17%)
Sep 27, 2019	2.400	2.440	2.360	2.400	16,600	+0.05(+2.13%)
Sep 26, 2019	2.310	2.350	2.270	2.350	34,162	+0.04(+1.73%)
Sep 25, 2019	2.492	2.492	2.250	2.310	100,379	-0.18(-7.23%)
Sep 24, 2019	2.630	2.630	2.480	2.490	52,048	-0.05(-1.97%)
Sep 23, 2019	2.700	2.700	2.540	2.540	9,207	-0.13(-4.87%)
Sep 20, 2019	2.710	2.740	2.510	2.670	42,600	-0.07(-2.55%)
Sep 19, 2019		2.740	2.740	2.740	7	+0.00(+0.00%)
Sep 18, 2019	2.760	2.833	2.730	2.740	1,448	-0.01(-0.36%)
Sep 17, 2019	2.750	2.750	2.750	2.750	2,005	-0.05(-1.79%)
Sep 16, 2019	2.840	2.850	2.800	2.800	9,648	-0.04(-1.41%)
Sep 13, 2019	2.570	2.840	2.570	2.840	9,500	+0.04(+1.43%)
Sep 12, 2019	2.710	2.810	2.670	2.800	19,276	+0.12(+4.35%)
Sep 11, 2019	2.675	2.690	2.660	2.683	3,227	-0.01(-0.25%)
Sep 10, 2019	2.690	2.720	2.690	2.690	931	-0.01(-0.34%)
Sep 09, 2019	2.620	2.700	2.620	2.699	4,408	-0.00(-0.03%)
Sep 06, 2019	2.710	2.730	2.625	2.700	3,100	+0.03(+1.12%)
Sep 05, 2019	2.700	2.708	2.600	2.670	3,472	+0.02(+0.75%)
Sep 04, 2019	2.700	2.700	2.560	2.650	12,776	+0.03(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.