Indicators

Bos Better Online (NQ: BOSC )

2.816 +0.026 (+0.92%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.460	2.460	2.400	2.440	6,900	+0.00(+0.00%)
Sep 27, 2018	2.440	2.440	2.440	2.440	927	-0.01(-0.41%)
Sep 26, 2018	2.430	2.470	2.430	2.450	9,101	+0.02(+0.82%)
Sep 25, 2018	2.438	2.456	2.413	2.430	36,851	+0.00(+0.00%)
Sep 24, 2018	2.460	2.460	2.430	2.430	904	-0.01(-0.33%)
Sep 21, 2018	2.440	2.465	2.438	2.438	4,200	-0.04(-1.69%)
Sep 20, 2018	2.440	2.480	2.440	2.480	8,982	+0.03(+1.22%)
Sep 19, 2018	2.490	2.490	2.450	2.450	5,015	-0.03(-1.21%)
Sep 18, 2018	2.490	2.490	2.459	2.480	12,025	+0.01(+0.40%)
Sep 17, 2018	2.490	2.490	2.450	2.470	33,580	+0.01(+0.41%)
Sep 14, 2018	2.430	2.480	2.420	2.460	15,800	+0.01(+0.41%)
Sep 13, 2018	2.490	2.490	2.450	2.450	16,102	-0.03(-1.21%)
Sep 12, 2018	2.470	2.490	2.380	2.480	25,801	+0.00(+0.00%)
Sep 11, 2018	2.470	2.480	2.459	2.480	37,136	+0.03(+1.22%)
Sep 10, 2018	2.490	2.490	2.430	2.450	20,755	-0.04(-1.61%)
Sep 07, 2018	2.460	2.510	2.430	2.490	7,800	+0.01(+0.40%)
Sep 06, 2018	2.460	2.530	2.400	2.480	26,030	+0.05(+2.06%)
Sep 05, 2018	2.390	2.520	2.390	2.430	17,257	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.