Indicators

Bos Better Online (NQ: BOSC )

2.700 UNCHANGED

Streaming Delayed Price Updated: 1:20 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.750	1.840	1.750	1.830	19,625	+0.08(+4.57%)
Sep 28, 2017	1.750	1.760	1.720	1.750	13,781	-0.01(-0.57%)
Sep 27, 2017	1.720	1.790	1.720	1.760	20,455	-0.04(-2.22%)
Sep 26, 2017	1.869	1.869	1.800	1.800	33,928	-0.03(-1.64%)
Sep 25, 2017	1.650	1.880	1.640	1.830	94,228	+0.13(+7.65%)
Sep 22, 2017	1.690	1.711	1.630	1.700	32,855	+0.00(+0.00%)
Sep 20, 2017		1.700	1.700	1.700	0	+0.02(+1.18%)
Sep 19, 2017	1.696	1.696	1.680	1.680	1,480	-0.02(-1.17%)
Sep 18, 2017	1.740	1.740	1.700	1.700	21,752	-0.01(-0.58%)
Sep 15, 2017	1.690	1.720	1.650	1.710	10,850	+0.02(+1.28%)
Sep 14, 2017	1.670	1.688	1.670	1.688	465	-0.00(-0.09%)
Sep 13, 2017	1.696	1.696	1.681	1.690	1,020	+0.00(+0.00%)
Sep 12, 2017	1.710	1.710	1.670	1.690	4,594	+0.00(+0.00%)
Sep 11, 2017	1.650	1.700	1.650	1.690	9,987	+0.02(+1.20%)
Sep 08, 2017	1.650	1.690	1.645	1.670	5,600	-0.06(-3.47%)
Sep 07, 2017	1.670	1.730	1.636	1.730	9,300	+0.00(+0.00%)
Sep 06, 2017	1.650	1.730	1.650	1.730	6,076	+0.03(+1.76%)
Sep 05, 2017	1.720	1.720	1.660	1.700	4,700	-0.02(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.