Indicators

Bos Better Online (NQ: BOSC )

2.816 +0.026 (+0.92%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.370	2.370	2.250	2.310	8,665	-0.05(-2.12%)
Sep 29, 2015	2.360	2.360	2.360	2.360	100	-0.05(-2.07%)
Sep 28, 2015	2.410	2.419	2.280	2.410	2,295	-0.01(-0.41%)
Sep 25, 2015	2.420	2.420	2.420	2.420	229	-0.02(-0.82%)
Sep 24, 2015	2.440	2.440	2.440	2.440	100	-0.01(-0.45%)
Sep 23, 2015	2.480	2.480	2.451	2.451	1,300	-0.02(-0.81%)
Sep 22, 2015	2.570	2.570	2.462	2.471	2,982	+0.20(+8.85%)
Sep 21, 2015	2.260	2.420	2.260	2.270	3,007	+0.03(+1.34%)
Sep 18, 2015	2.243	2.243	2.240	2.240	602	-0.04(-1.75%)
Sep 17, 2015	2.280	2.280	2.200	2.280	3,270	-0.03(-1.30%)
Sep 16, 2015	2.310	2.310	2.310	2.310	200	+0.03(+1.32%)
Sep 11, 2015	2.200	2.280	2.280	2.280	100	+0.07(+3.32%)
Sep 10, 2015	2.210	2.210	2.180	2.207	11,580	-0.05(-2.35%)
Sep 09, 2015	2.270	2.300	2.260	2.260	1,000	-0.01(-0.44%)
Sep 08, 2015	2.200	2.440	2.200	2.270	47,353	+0.13(+6.07%)
Sep 04, 2015	2.070	2.140	2.140	2.140	2,300	+0.06(+2.88%)
Sep 03, 2015	2.110	2.110	2.080	2.080	2,889	-0.03(-1.42%)
Sep 02, 2015	2.140	2.140	2.080	2.110	5,650	-0.14(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.