Indicators

Bos Better Online (NQ: BOSC )

2.816 +0.026 (+0.92%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	45.80	46.80	45.80	46.80	42	+0.80(+1.74%)
Sep 27, 2007	46.80	47.20	46.00	46.00	783	-1.80(-3.77%)
Sep 26, 2007	47.80	47.80	47.80	47.80	0	+0.00(+0.00%)
Sep 25, 2007	47.80	47.80	47.80	47.80	10	-0.20(-0.42%)
Sep 24, 2007	46.80	48.18	46.80	48.00	115	+0.40(+0.84%)
Sep 21, 2007	47.40	47.60	46.80	47.60	105	+0.20(+0.42%)
Sep 20, 2007	47.60	47.60	46.20	47.40	406	-1.20(-2.47%)
Sep 19, 2007	48.40	48.60	48.40	48.60	45	+0.00(+0.00%)
Sep 18, 2007	47.20	48.60	47.20	48.60	280	+0.60(+1.25%)
Sep 17, 2007	48.20	48.20	48.00	48.00	227	-1.40(-2.83%)
Sep 14, 2007	49.60	49.60	48.20	49.40	129	-1.80(-3.52%)
Sep 13, 2007	51.20	51.20	51.20	51.20	0	+0.00(+0.00%)
Sep 12, 2007	51.20	51.20	51.20	51.20	0	+0.00(+0.00%)
Sep 11, 2007	51.20	51.20	51.20	51.20	0	+0.00(+0.00%)
Sep 10, 2007	49.80	51.20	49.80	51.20	35	+1.60(+3.23%)
Sep 07, 2007	49.80	49.80	49.60	49.60	105	-0.40(-0.80%)
Sep 06, 2007	50.20	50.20	50.00	50.00	85	-1.20(-2.34%)
Sep 05, 2007	52.00	53.20	51.20	51.20	129	-0.60(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.