Indicators

Bos Better Online (NQ: BOSC )

2.816 +0.026 (+0.92%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	57.60	61.60	52.00	56.00	136	-12.80(-18.60%)
Sep 27, 2002	59.20	70.32	58.40	68.80	35	-1.60(-2.27%)
Sep 26, 2002	59.20	70.40	59.20	70.40	3	-0.80(-1.12%)
Sep 25, 2002	71.20	71.20	71.20	71.20	1	+0.00(+0.00%)
Sep 24, 2002	71.20	71.20	71.20	71.20	2	-6.32(-8.15%)
Sep 23, 2002	77.52	77.52	77.52	77.52	0	+0.00(+0.00%)
Sep 20, 2002	64.80	77.60	60.00	77.52	56	+9.52(+14.00%)
Sep 19, 2002	64.80	68.00	64.80	68.00	72	-8.00(-10.53%)
Sep 18, 2002	68.00	76.00	64.00	76.00	83	-2.32(-2.96%)
Sep 17, 2002	78.32	78.32	78.32	78.32	0	+0.00(+0.00%)
Sep 16, 2002	72.00	78.32	72.00	78.32	10	+0.00(+0.00%)
Sep 13, 2002	74.40	78.32	74.40	78.32	5	+0.72(+0.93%)
Sep 12, 2002	76.00	77.60	76.00	77.60	27	-2.40(-3.00%)
Sep 11, 2002	64.00	80.00	64.00	80.00	163	+9.60(+13.64%)
Sep 10, 2002	68.00	70.40	68.00	70.40	250	-0.80(-1.12%)
Sep 09, 2002	62.40	71.20	62.40	71.20	7	+0.88(+1.25%)
Sep 06, 2002	62.48	70.32	62.40	70.32	16	-1.68(-2.33%)
Sep 05, 2002	62.40	72.00	62.40	72.00	5	+0.00(+0.00%)
Sep 04, 2002	72.70	72.70	62.40	72.00	33	-1.60(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.