Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.090 -0.010 (-0.20%)
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.759 3.806 3.690 3.806 91,743 +0.13(+3.67%)
Sep 29, 2016 3.796 3.845 3.642 3.671 144,068 -0.12(-3.27%)
Sep 28, 2016 3.928 3.971 3.743 3.796 215,783 -0.12(-3.12%)
Sep 27, 2016 3.790 3.934 3.758 3.918 166,407 +0.16(+4.24%)
Sep 26, 2016 3.780 3.817 3.639 3.759 101,894 -0.01(-0.14%)
Sep 23, 2016 3.615 3.812 3.615 3.764 227,494 +0.15(+4.11%)
Sep 22, 2016 3.578 3.716 3.541 3.615 89,809 +0.04(+1.04%)
Sep 21, 2016 3.477 3.583 3.471 3.578 129,605 +0.12(+3.37%)
Sep 20, 2016 3.445 3.467 3.419 3.461 70,071 +0.05(+1.40%)
Sep 19, 2016 3.424 3.445 3.392 3.413 63,917 +0.02(+0.47%)
Sep 16, 2016 3.350 3.398 3.339 3.398 73,049 +0.07(+2.07%)
Sep 15, 2016 3.318 3.424 3.287 3.329 193,248 +0.01(+0.32%)
Sep 14, 2016 3.270 3.323 3.270 3.318 68,651 +0.05(+1.46%)
Sep 13, 2016 3.180 3.275 3.175 3.270 57,403 +0.07(+2.33%)
Sep 12, 2016 3.206 3.222 3.122 3.196 103,629 -0.04(-1.15%)
Sep 09, 2016 3.302 3.313 3.218 3.233 60,216 -0.08(-2.29%)
Sep 08, 2016 3.329 3.334 3.249 3.309 43,549 -0.01(-0.28%)
Sep 07, 2016 3.334 3.355 3.286 3.318 65,002 -0.02(-0.48%)
Sep 06, 2016 3.313 3.344 3.222 3.334 70,116 +0.05(+1.45%)
Sep 02, 2016 3.291 3.286 3.286 3.286 53,685 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.