Indicators

Adial Pharmaceuticals Inc WT (NQ: ADILW )

N/A UNCHANGED

Last Price Updated: 3:52 PM EDT, Jul 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		0.2600	0.2600	0.2600	0	-0.04(-13.33%)
Sep 26, 2018		0.3000	0.3000	0.3000	0	-0.10(-25.02%)
Sep 25, 2018	0.4001	0.4001	0.4001	0.4001	200	-0.19(-32.19%)
Sep 24, 2018		0.5890	0.5890	0.5900	50	+0.00(+0.00%)
Sep 21, 2018	0.5800	0.5900	0.5800	0.5900	500	+0.09(+18.00%)
Sep 18, 2018		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Sep 17, 2018	0.5000	0.5000	0.5000	0.5000	400	+0.10(+25.00%)
Sep 14, 2018	0.4000	0.4000	0.4000	0.4000	3,100	-0.00(-0.37%)
Sep 13, 2018	0.4100	0.4300	0.4000	0.4015	15,909	+0.00(+0.35%)
Sep 12, 2018	0.4100	0.4100	0.4001	0.4001	500	-0.22(-35.47%)
Sep 11, 2018	0.3000	0.6200	0.3000	0.6200	5,323	+0.16(+34.78%)
Sep 10, 2018	0.4504	0.4600	0.4504	0.4600	760	-0.01(-2.13%)
Sep 07, 2018	0.5000	0.5300	0.4500	0.4700	500	-0.05(-9.62%)
Sep 05, 2018		0.5200	0.5200	0.5200	0	-0.01(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.