Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.73 +0.16 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.248	4.395	4.192	4.276	20,479	+0.00(+0.03%)
Sep 27, 2018	4.163	4.503	4.135	4.275	62,905	+0.12(+2.83%)
Sep 26, 2018	4.333	4.361	3.925	4.158	101,904	-0.09(-2.04%)
Sep 25, 2018	4.205	5.647	4.069	4.244	172,506	+0.14(+3.34%)
Sep 24, 2018	4.158	4.158	4.107	4.107	1,474	-0.03(-0.69%)
Sep 21, 2018	4.135	4.141	4.022	4.135	19,949	-0.30(-6.82%)
Sep 20, 2018	4.192	4.437	4.101	4.437	3,781	+0.26(+6.17%)
Sep 19, 2018	4.254	4.679	4.090	4.180	6,910	-0.07(-1.74%)
Sep 18, 2018	4.526	4.526	4.254	4.254	11,242	-0.16(-3.72%)
Sep 17, 2018	4.531	4.531	4.418	4.418	6,904	-0.11(-2.50%)
Sep 14, 2018	4.548	4.563	4.531	4.531	6,532	-0.03(-0.74%)
Sep 13, 2018	4.588	4.628	4.565	4.565	3,345	+0.00(+0.00%)
Sep 12, 2018	4.571	4.883	4.531	4.565	8,110	-0.01(-0.12%)
Sep 11, 2018	4.717	4.744	4.571	4.571	4,166	-0.24(-5.06%)
Sep 10, 2018	4.928	4.928	4.815	4.815	4,244	-0.04(-0.82%)
Sep 07, 2018	4.531	4.956	4.531	4.854	2,648	+0.52(+12.03%)
Sep 06, 2018	4.333	4.477	4.333	4.333	7,785	+0.03(+0.66%)
Sep 05, 2018	4.475	4.526	4.265	4.305	15,848	-0.27(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.