Indicators

Mereo Biopharma Group Plc ADR (NQ: MREO )

3.450 -0.140 (-3.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.958	2.997	2.890	2.980	2,758	-0.02(-0.67%)
Sep 27, 2019	2.880	3.000	2.880	3.000	1,400	+0.04(+1.35%)
Sep 26, 2019	2.910	2.960	2.900	2.960	685	-0.05(-1.66%)
Sep 25, 2019	3.000	3.030	2.980	3.010	663	-0.01(-0.33%)
Sep 24, 2019	3.100	3.115	3.010	3.020	2,083	-0.24(-7.36%)
Sep 23, 2019	3.130	3.260	3.100	3.260	1,313	+0.06(+1.87%)
Sep 20, 2019	3.220	3.438	3.200	3.200	3,800	+0.07(+2.24%)
Sep 19, 2019	3.220	3.290	3.100	3.130	5,590	-0.19(-5.72%)
Sep 18, 2019	3.300	3.320	3.200	3.320	1,457	+0.06(+1.84%)
Sep 17, 2019	3.280	3.425	3.250	3.260	9,269	-0.13(-3.85%)
Sep 16, 2019	3.500	3.763	3.280	3.390	2,705	+0.01(+0.31%)
Sep 13, 2019	3.400	3.400	3.370	3.380	1,200	-0.07(-2.03%)
Sep 12, 2019	3.530	3.851	3.420	3.450	2,137	+0.11(+3.29%)
Sep 11, 2019	3.530	3.700	3.317	3.340	3,568	-0.04(-1.18%)
Sep 10, 2019	3.600	3.600	3.200	3.380	4,393	-0.21(-5.85%)
Sep 09, 2019	3.690	3.690	3.590	3.590	1,909	-0.01(-0.28%)
Sep 06, 2019	3.640	3.900	3.590	3.600	2,600	+0.01(+0.28%)
Sep 05, 2019	3.690	3.841	3.590	3.590	2,447	-0.13(-3.49%)
Sep 04, 2019	3.500	4.000	3.470	3.720	27,251	+0.52(+16.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.