Indicators

Universal Display (NQ: OLED )

176.33 +1.24 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	123.49	125.45	122.40	124.55	603,434	+0.97(+0.78%)
Sep 28, 2017	121.80	124.65	120.97	123.58	813,592	+0.00(+0.00%)
Sep 27, 2017	122.52	124.69	120.73	123.58	838,333	+2.32(+1.91%)
Sep 26, 2017	124.11	125.90	120.88	121.26	1,227,909	+0.48(+0.40%)
Sep 25, 2017	127.31	127.31	120.39	120.78	1,490,512	-7.49(-5.84%)
Sep 22, 2017	130.78	131.32	127.35	128.27	931,073	-3.19(-2.43%)
Sep 21, 2017	135.76	136.20	131.23	131.46	1,123,904	-3.96(-2.93%)
Sep 20, 2017	138.23	140.31	134.17	135.43	1,110,399	-2.03(-1.48%)
Sep 19, 2017	135.67	140.45	135.43	137.46	1,737,377	+5.32(+4.02%)
Sep 18, 2017	129.09	132.53	128.90	132.14	1,346,764	+4.50(+3.52%)
Sep 15, 2017	126.87	129.00	126.53	127.64	849,753	+0.10(+0.08%)
Sep 14, 2017	128.13	128.46	126.63	127.55	537,602	-0.36(-0.28%)
Sep 13, 2017	127.37	129.35	126.41	127.90	614,883	-0.05(-0.04%)
Sep 12, 2017	130.18	130.36	127.57	127.95	1,427,525	+0.10(+0.08%)
Sep 11, 2017	125.68	128.44	124.42	127.86	1,306,684	+4.49(+3.64%)
Sep 08, 2017	124.91	125.00	123.07	123.36	662,626	-1.55(-1.24%)
Sep 07, 2017	124.72	125.03	122.25	124.91	703,051	+0.29(+0.23%)
Sep 06, 2017	125.88	129.02	124.24	124.62	1,426,464	-0.73(-0.58%)
Sep 05, 2017	121.77	125.63	120.80	125.34	1,364,123	+2.66(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.