Indicators

Universal Display (NQ: OLED )

181.27 +4.68 (+2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.795	5.814	5.524	5.805	94,962	-0.04(-0.66%)
Sep 27, 2002	5.698	5.940	5.602	5.843	90,286	+0.22(+3.95%)
Sep 26, 2002	5.698	5.698	5.478	5.621	75,687	-0.07(-1.19%)
Sep 25, 2002	5.553	5.689	5.119	5.689	146,374	+0.18(+3.35%)
Sep 24, 2002	5.264	5.988	5.264	5.504	185,713	+0.24(+4.57%)
Sep 23, 2002	5.302	5.428	5.138	5.264	81,288	+0.01(+0.18%)
Sep 20, 2002	5.409	5.409	5.071	5.254	94,738	+0.09(+1.68%)
Sep 19, 2002	5.283	5.330	5.167	5.167	35,410	-0.16(-3.08%)
Sep 18, 2002	5.254	5.331	5.186	5.331	37,170	+0.09(+1.66%)
Sep 17, 2002	5.360	5.360	5.215	5.244	79,932	-0.07(-1.27%)
Sep 16, 2002	5.505	5.650	5.167	5.312	45,868	-0.04(-0.72%)
Sep 13, 2002	5.360	5.505	5.206	5.351	139,157	+0.06(+1.09%)
Sep 12, 2002	5.360	5.505	5.264	5.293	36,446	-0.08(-1.44%)
Sep 11, 2002	5.409	5.553	5.360	5.370	112,961	+0.00(+0.00%)
Sep 10, 2002	5.409	5.409	5.215	5.370	86,973	-0.07(-1.24%)
Sep 09, 2002	5.360	5.457	5.186	5.438	69,992	-0.02(-0.34%)
Sep 06, 2002	5.215	5.476	5.215	5.456	181,634	+0.31(+5.98%)
Sep 05, 2002	5.264	5.293	5.119	5.148	58,707	-0.23(-4.31%)
Sep 04, 2002	5.099	5.409	4.897	5.380	122,943	+0.20(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.