Indicators

Lazydays Holdings Inc (NQ: LAZY )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.020	7.790	7.020	7.600	80,254	+0.59(+8.42%)
Sep 28, 2023	7.320	7.380	6.925	7.010	81,610	-0.31(-4.23%)
Sep 27, 2023	7.180	7.450	7.180	7.320	38,587	+0.23(+3.24%)
Sep 26, 2023	7.340	7.455	6.985	7.090	34,337	-0.40(-5.34%)
Sep 25, 2023	7.510	7.570	7.450	7.490	34,613	-0.18(-2.35%)
Sep 22, 2023	7.120	7.960	7.120	7.670	109,675	+0.64(+9.10%)
Sep 21, 2023	7.000	7.180	6.730	7.030	88,779	+0.03(+0.43%)
Sep 20, 2023	7.360	7.360	6.850	7.000	110,613	-0.34(-4.63%)
Sep 19, 2023	7.800	7.800	7.130	7.340	139,389	-0.61(-7.67%)
Sep 18, 2023	9.100	9.105	7.885	7.950	205,762	-1.21(-13.21%)
Sep 15, 2023	10.00	10.03	8.725	9.160	306,249	-0.89(-8.86%)
Sep 14, 2023	10.25	10.40	10.00	10.05	105,583	-0.22(-2.14%)
Sep 13, 2023	10.43	10.78	10.27	10.27	189,367	-0.39(-3.66%)
Sep 12, 2023	10.50	10.69	10.49	10.66	32,862	+0.26(+2.50%)
Sep 11, 2023	10.50	10.67	10.40	10.40	39,281	-0.03(-0.29%)
Sep 08, 2023	10.48	10.53	10.39	10.43	44,153	-0.08(-0.76%)
Sep 07, 2023	10.68	10.68	10.42	10.51	143,465	-0.25(-2.32%)
Sep 06, 2023	10.90	10.90	10.70	10.76	44,087	-0.21(-1.91%)
Sep 05, 2023	11.55	11.55	10.95	10.97	25,099	-0.65(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.