Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgewater Bancshares Inc (NQ: BWB )

11.27 +0.06 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.490 9.740 9.370 9.490 72,192 -0.05(-0.52%)
Sep 29, 2020 9.410 9.570 9.300 9.540 66,283 +0.08(+0.85%)
Sep 28, 2020 9.120 9.530 9.120 9.460 74,109 +0.46(+5.11%)
Sep 25, 2020 8.970 9.665 8.970 9.000 84,400 -0.03(-0.28%)
Sep 24, 2020 8.680 9.165 8.660 9.025 64,120 +0.37(+4.21%)
Sep 23, 2020 8.920 9.050 8.650 8.660 106,993 -0.24(-2.70%)
Sep 22, 2020 9.060 9.190 8.900 8.900 237,991 -0.22(-2.41%)
Sep 21, 2020 9.600 9.690 8.930 9.120 94,617 -0.81(-8.16%)
Sep 18, 2020 9.750 9.930 9.540 9.930 182,100 +0.29(+3.01%)
Sep 17, 2020 9.520 9.710 9.520 9.640 58,084 -0.07(-0.72%)
Sep 16, 2020 9.580 9.880 9.580 9.710 36,783 +0.11(+1.15%)
Sep 15, 2020 9.530 9.690 9.520 9.600 33,860 -0.11(-1.13%)
Sep 14, 2020 9.530 9.720 9.490 9.710 24,339 +0.21(+2.21%)
Sep 11, 2020 9.550 9.620 9.400 9.500 31,600 +0.01(+0.11%)
Sep 10, 2020 9.700 9.760 9.480 9.490 30,684 -0.15(-1.56%)
Sep 09, 2020 9.750 9.780 9.610 9.640 45,490 -0.06(-0.62%)
Sep 08, 2020 9.840 9.890 9.580 9.700 30,638 -0.22(-2.22%)
Sep 04, 2020 10.11 10.13 9.820 9.920 36,600 +0.02(+0.20%)
Sep 03, 2020 9.810 9.960 9.760 9.900 43,986 +0.12(+1.23%)
Sep 02, 2020 9.680 9.810 9.570 9.780 19,604 +0.08(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.