Indicators

Newmark Group Inc Cl A (NQ: NMRK )

10.41 +0.13 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.290	6.429	6.191	6.370	968,164	+0.14(+2.23%)
Sep 28, 2023	6.211	6.320	6.147	6.231	1,134,754	+0.03(+0.48%)
Sep 27, 2023	6.350	6.439	6.112	6.201	1,165,856	-0.12(-1.88%)
Sep 26, 2023	6.380	6.484	6.261	6.320	824,506	-0.19(-2.89%)
Sep 25, 2023	6.399	6.518	6.469	6.508	619,689	+0.08(+1.23%)
Sep 22, 2023	6.419	6.528	6.370	6.429	705,395	+0.01(+0.15%)
Sep 21, 2023	6.677	6.677	6.399	6.419	941,451	-0.29(-4.28%)
Sep 20, 2023	6.815	6.905	6.677	6.706	613,838	-0.05(-0.73%)
Sep 19, 2023	6.687	6.825	6.647	6.756	744,080	+0.09(+1.34%)
Sep 18, 2023	6.736	6.830	6.662	6.667	798,942	-0.09(-1.32%)
Sep 15, 2023	6.815	6.825	6.667	6.756	1,225,007	-0.05(-0.80%)
Sep 14, 2023	6.637	6.840	6.489	6.810	789,739	+0.26(+4.01%)
Sep 13, 2023	7.083	7.083	6.503	6.548	983,122	-0.53(-7.42%)
Sep 12, 2023	7.004	7.177	7.004	7.073	612,625	+0.05(+0.71%)
Sep 11, 2023	7.033	7.073	6.979	7.023	657,385	+0.07(+1.00%)
Sep 08, 2023	6.845	6.994	6.766	6.954	659,124	+0.12(+1.74%)
Sep 07, 2023	6.905	6.924	6.766	6.835	836,067	-0.11(-1.57%)
Sep 06, 2023	7.073	7.152	6.835	6.944	627,282	-0.10(-1.41%)
Sep 05, 2023	7.083	7.162	6.954	7.043	574,165	-0.12(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.