Indicators

Marin Software Inc (NQ: MRIN )

2.230 +0.060 (+2.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.80	21.00	18.90	19.20	2,716	-0.90(-4.48%)
Sep 27, 2018	18.90	21.00	18.60	20.10	2,747	+1.20(+6.35%)
Sep 26, 2018	19.20	19.80	18.60	18.90	954	-0.60(-3.08%)
Sep 25, 2018	19.50	19.80	18.60	19.50	1,474	+0.00(+0.00%)
Sep 24, 2018	20.70	20.70	19.50	19.50	1,235	-1.50(-7.14%)
Sep 21, 2018	19.80	21.00	19.50	21.00	1,766	+0.60(+2.94%)
Sep 20, 2018	19.50	20.40	19.50	20.40	1,312	+0.90(+4.62%)
Sep 19, 2018	19.50	21.30	19.50	19.50	850	-0.30(-1.52%)
Sep 18, 2018	19.80	20.67	19.50	19.80	3,724	-0.30(-1.49%)
Sep 17, 2018	20.40	20.70	19.50	20.10	6,525	-0.30(-1.47%)
Sep 14, 2018	22.20	22.20	19.80	20.40	1,300	-1.50(-6.85%)
Sep 13, 2018	21.30	22.50	21.30	21.90	1,733	+1.80(+8.96%)
Sep 12, 2018	18.57	21.00	18.57	20.10	3,168	+0.30(+1.52%)
Sep 11, 2018	20.10	20.37	19.20	19.80	9,231	-0.50(-2.47%)
Sep 10, 2018	20.10	20.30	19.50	20.30	3,552	-0.07(-0.33%)
Sep 07, 2018	20.10	21.00	20.10	20.37	400	-0.03(-0.15%)
Sep 06, 2018	21.60	21.90	19.50	20.40	545	-1.20(-5.56%)
Sep 05, 2018	20.40	21.90	19.53	21.60	1,846	+0.90(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.