Indicators

Secoo Holding ADR (NQ: SECO )

0.4049 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	66.00	67.60	66.00	67.00	2,943	+1.40(+2.13%)
Sep 27, 2019	66.90	68.80	65.50	65.60	5,240	-1.90(-2.81%)
Sep 26, 2019	67.10	68.90	66.10	67.50	4,463	+0.40(+0.60%)
Sep 25, 2019	68.00	69.00	67.10	67.10	3,876	-1.50(-2.19%)
Sep 24, 2019	69.30	70.00	67.00	68.60	4,943	-1.60(-2.28%)
Sep 23, 2019	70.00	70.50	69.20	70.20	2,047	+0.20(+0.29%)
Sep 20, 2019	71.50	71.50	69.50	70.00	2,640	-1.40(-1.96%)
Sep 19, 2019	72.20	72.50	70.40	71.40	686	+1.70(+2.44%)
Sep 18, 2019	72.50	72.75	69.10	69.70	17,229	-2.30(-3.19%)
Sep 17, 2019	73.90	75.09	72.00	72.00	11,515	-2.70(-3.61%)
Sep 16, 2019	74.00	75.90	73.10	74.70	2,782	+0.70(+0.95%)
Sep 13, 2019	74.00	77.11	72.00	74.00	3,450	+0.00(+0.00%)
Sep 12, 2019	74.00	74.50	72.90	74.00	643	+0.05(+0.07%)
Sep 11, 2019	74.00	74.90	72.92	73.95	867	+0.15(+0.20%)
Sep 10, 2019	73.00	74.10	72.00	73.80	2,583	+0.50(+0.68%)
Sep 09, 2019	73.60	74.30	72.40	73.30	2,106	+0.30(+0.41%)
Sep 06, 2019	73.90	75.05	73.00	73.00	590	-1.00(-1.35%)
Sep 05, 2019	74.60	75.00	72.80	74.00	3,149	+1.00(+1.37%)
Sep 04, 2019	75.00	75.30	73.00	73.00	743	-1.00(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.