Indicators

The Simply Good Foods Company (NQ: SMPL )

37.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.08	29.30	28.62	28.99	527,683	+0.27(+0.94%)
Sep 27, 2019	29.05	29.29	28.55	28.72	392,700	-0.09(-0.31%)
Sep 26, 2019	28.50	29.07	28.03	28.81	853,460	+0.26(+0.91%)
Sep 25, 2019	29.42	29.72	28.44	28.55	482,557	-0.91(-3.09%)
Sep 24, 2019	29.35	29.82	29.14	29.46	1,146,900	+0.29(+0.99%)
Sep 23, 2019	29.27	29.60	29.09	29.17	883,109	-0.06(-0.21%)
Sep 20, 2019	29.48	29.82	28.85	29.23	1,998,800	-0.24(-0.81%)
Sep 19, 2019	29.09	29.65	29.05	29.47	1,119,145	+0.39(+1.34%)
Sep 18, 2019	29.17	29.65	28.80	29.08	1,208,389	-0.16(-0.55%)
Sep 17, 2019	29.67	29.86	29.18	29.24	826,656	-0.48(-1.62%)
Sep 16, 2019	29.94	30.23	29.71	29.72	723,197	-0.40(-1.33%)
Sep 13, 2019	30.41	31.16	30.11	30.12	354,700	-0.21(-0.69%)
Sep 12, 2019	30.04	30.59	30.03	30.33	525,432	+0.43(+1.44%)
Sep 11, 2019	29.38	30.25	29.38	29.90	818,742	+0.73(+2.50%)
Sep 10, 2019	29.50	29.88	28.68	29.17	584,114	-0.49(-1.65%)
Sep 09, 2019	30.24	31.34	29.64	29.66	580,014	-0.23(-0.77%)
Sep 06, 2019	29.99	30.10	29.77	29.89	366,000	-0.05(-0.17%)
Sep 05, 2019	29.89	30.15	29.60	29.94	376,123	+0.34(+1.15%)
Sep 04, 2019	30.07	30.28	29.54	29.60	502,153	-0.23(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.