Indicators

The Simply Good Foods Company (NQ: SMPL )

37.12 -0.37 (-0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.92	19.52	18.87	19.45	1,015,900	+0.54(+2.86%)
Sep 27, 2018	18.80	18.94	18.46	18.91	1,010,210	+0.17(+0.91%)
Sep 26, 2018	18.58	19.34	18.58	18.74	877,758	+0.17(+0.92%)
Sep 25, 2018	18.24	18.64	18.13	18.57	1,679,927	+0.40(+2.20%)
Sep 24, 2018	18.07	18.28	18.05	18.17	1,492,049	+0.13(+0.72%)
Sep 21, 2018	18.00	18.11	17.96	18.04	721,600	+0.03(+0.17%)
Sep 20, 2018	18.08	18.09	18.00	18.01	312,943	-0.01(-0.06%)
Sep 19, 2018	18.44	18.60	18.00	18.02	492,870	-0.44(-2.38%)
Sep 18, 2018	18.24	18.48	18.22	18.46	1,640,783	+0.40(+2.21%)
Sep 17, 2018	18.03	18.07	17.94	18.06	377,296	+0.01(+0.06%)
Sep 14, 2018	18.05	18.11	17.95	18.05	197,200	+0.05(+0.28%)
Sep 13, 2018	18.20	18.30	17.77	18.00	208,805	-0.20(-1.10%)
Sep 12, 2018	18.09	18.24	18.04	18.20	473,131	+0.05(+0.28%)
Sep 11, 2018	18.13	18.25	18.04	18.15	384,846	+0.04(+0.22%)
Sep 10, 2018	18.05	18.20	18.00	18.11	438,945	+0.08(+0.44%)
Sep 07, 2018	17.87	18.08	17.65	18.03	250,600	+0.15(+0.84%)
Sep 06, 2018	18.01	18.05	17.75	17.88	161,013	-0.12(-0.67%)
Sep 05, 2018	18.11	18.23	17.96	18.00	462,788	-0.11(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.