Indicators

Eastside Distilling Inc (NQ: EAST )

0.9900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.260	1.380	1.225	1.330	11,717	+0.08(+6.40%)
Sep 28, 2023	1.220	1.260	1.194	1.250	14,926	+0.00(+0.00%)
Sep 27, 2023	1.280	1.390	1.250	1.250	18,366	-0.06(-4.59%)
Sep 26, 2023	1.370	1.420	1.310	1.310	18,265	-0.05(-3.67%)
Sep 25, 2023	1.600	1.615	1.330	1.360	16,360	-0.24(-15.00%)
Sep 22, 2023	1.600	1.700	1.600	1.600	10,279	+0.00(+0.00%)
Sep 21, 2023	1.660	1.710	1.600	1.600	17,135	-0.12(-6.98%)
Sep 20, 2023	1.620	1.748	1.620	1.720	22,882	+0.07(+4.24%)
Sep 19, 2023	1.630	1.700	1.630	1.650	7,310	-0.01(-0.30%)
Sep 18, 2023	1.700	1.770	1.600	1.655	16,769	-0.01(-0.90%)
Sep 15, 2023	1.620	1.735	1.620	1.670	2,545	-0.01(-0.60%)
Sep 14, 2023	1.570	1.790	1.570	1.680	95,040	+0.10(+6.33%)
Sep 13, 2023	1.690	1.720	1.580	1.580	14,787	+0.00(+0.00%)
Sep 12, 2023	1.560	1.700	1.560	1.580	13,496	+0.01(+0.64%)
Sep 11, 2023	1.610	1.650	1.565	1.570	23,270	-0.04(-2.48%)
Sep 08, 2023	1.730	1.775	1.610	1.610	26,717	-0.05(-3.01%)
Sep 07, 2023	1.760	1.820	1.650	1.660	65,328	-0.09(-5.14%)
Sep 06, 2023	1.870	1.870	1.750	1.750	25,246	-0.04(-2.23%)
Sep 05, 2023	1.840	1.920	1.760	1.790	111,073	-0.18(-9.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.