Indicators

Eastside Distilling Inc (NQ: EAST )

0.9900 +0.0100 (+1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	98.80	99.20	93.20	97.80	1,131	-0.60(-0.61%)
Sep 27, 2019	99.40	99.80	94.40	98.40	840	-1.60(-1.60%)
Sep 26, 2019	99.40	100.00	95.00	100.00	767	+0.00(+0.00%)
Sep 25, 2019	95.80	100.00	95.40	100.00	614	+0.00(+0.00%)
Sep 24, 2019	95.80	100.00	95.80	100.00	753	+2.60(+2.67%)
Sep 23, 2019	99.20	99.20	96.00	97.40	1,191	-1.80(-1.81%)
Sep 20, 2019	95.60	99.20	91.20	99.20	3,095	+4.20(+4.42%)
Sep 19, 2019	99.00	99.00	91.00	95.00	3,756	-3.00(-3.06%)
Sep 18, 2019	100.60	100.60	91.75	98.00	2,024	-3.80(-3.73%)
Sep 17, 2019	102.60	102.60	96.40	101.80	1,307	+1.80(+1.80%)
Sep 16, 2019	102.40	102.40	99.08	100.00	1,116	-4.40(-4.21%)
Sep 13, 2019	104.40	104.40	99.40	104.40	1,590	+1.20(+1.16%)
Sep 12, 2019	103.60	103.80	100.60	103.20	666	+2.00(+1.98%)
Sep 11, 2019	98.20	102.40	97.69	101.20	2,945	+1.00(+1.00%)
Sep 10, 2019	95.20	100.60	95.20	100.20	1,418	+0.20(+0.20%)
Sep 09, 2019	101.80	101.80	94.12	100.00	1,274	-2.60(-2.53%)
Sep 06, 2019	102.00	103.80	97.40	102.60	880	-0.80(-0.77%)
Sep 05, 2019	106.40	106.40	101.22	103.40	1,285	-1.80(-1.71%)
Sep 04, 2019	105.80	107.60	103.80	105.20	811	-0.60(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.